24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.99% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.92 | $129.03 | $126.17 | $238.01万 | $4,982.68万 | 0.06% |
| 525 |
DYMDymension
|
$0.01409 | $0.0145 | $0.01387 | $10.80万 | $964.79万 | -2.76% |
| 74 |
ETHFIEther.fi
|
$0.5863 | $0.6042 | $0.5756 | $228.51万 | $5.64亿 | -1.23% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.20万 | — | -0.01% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 597 |
VANAVana
|
$0.739 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.78% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,004.25 | — | -0.09% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 644 |
SKUUBSKUUB
|
$12.65 | $12.65 | $12.37 | $1.48万 | — | 1.36% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.51 | $56.55 | $55.92 | $137.75万 | $8,769.81万 | 0.59% |
| 471 |
NEO小蚁
|
$1.825 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.44% |
| 568 |
ARPAARPA Chain
|
$0.00931 | $0.00961 | $0.0092 | $8.17万 | $1,400.85万 | -3.12% |
| 621 |
TSMBTSMB
|
$378.72 | $380.21 | $377.12 | $3.50万 | — | 0.23% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.15 | $2.94 | $33.79万 | $9,224.38万 | -4.74% |
| 602 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 10 |
ONEONEchain
|
$0.001828 | $0.00243 | $0.001692 | $3,271.82万 | $5,561.54万 | -17.77% |
| 420 |
MAVMaverick Token
|
$0.00751 | $0.0078 | $0.00745 | $18.81万 | $186.79万 | -3.72% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
相关站点
共 40 个
BitTensor _比特币行情
牛来 _比特币
Sui _数字货币市值
United Stables _币种排行
CyberConnect _加密货币行情
Ondo _币种排行
USDC _加密货币行情
达世币 _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币行情
Polygon _加密货币行情
Artificial _比特币行情
Hamster Kombat _BTC行情
Sui _加密货币行情
Quant _加密货币行情
RWUSD _比特币
NFPrompt _加密货币行情
恒星币 _数字货币市值
Celo _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
Act I : The _加密货币行情
Official _BTC行情
Hashflow _以太坊ETH价格
Aster _加密货币行情
Caldera _加密货币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
USDC _币种排行
StraitsX USD _比特币行情
Worldcoin _比特币
COCOS _币种排行
大零币 _BTC行情
TONToken _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Quant _币种排行