24H 最高$0.0243
24H 最低$0.021
今日开盘$0.0241
24H 成交量$45.76万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.50万 | $394.58万 | -3.64% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.06 | $107.77 | $94.99 | $2,123.26万 | $4,982.68万 | -6.38% |
| 294 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.96万 | $888.23万 | -7.61% |
| 73 |
ETHFIEther.fi
|
$0.4995 | $0.5721 | $0.4685 | $522.05万 | $4.95亿 | -10.93% |
| 489 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.63万 | — | -1.00% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 138 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $177.97万 | $2,016.93万 | -7.19% |
| 593 |
ASMLBASMLB
|
$1476.04 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 602 |
SKUUBSKUUB
|
$12.34 | $12.57 | $11.96 | $2.45万 | — | -1.04% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $394.85万 | $8,769.81万 | -0.58% |
| 205 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $92.74万 | $1.12亿 | -6.86% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.606 | $2.83 | $2.47 | $60.23万 | $8,341.37万 | -6.93% |
| 302 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.54万 | $85.39亿 | -0.04% |
| 103 |
ONEONEchain
|
$0.001264 | $0.001427 | $0.001207 | $290.40万 | $6,096.65万 | -7.54% |
| 432 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.01万 | $175.66万 | -6.73% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.62万 | $3,417.43万 | -7.38% |