24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3267
24H 成交量$253.61万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.64万 | $446.03万 | -3.67% |
| 30 |
MSTRBMSTRB
|
$132.29 | $137.47 | $129.57 | $1,582.81万 | — | -2.16% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.39万 | $1,020.31万 | -3.83% |
| 115 |
ETHFIEther.fi
|
$0.5803 | $0.6156 | $0.5681 | $197.09万 | $5.62亿 | -4.88% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $99.50 | $169.10万 | — | 2.40% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.23万 | $2,440.14万 | -6.50% |
| 617 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.88万 | — | -3.03% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 685 |
SKUUBSKUUB
|
$17.26 | $19.33 | $16.67 | $2.95万 | — | -6.95% |
| 19 |
INTCBINTCB
|
$61.37 | $66.99 | $59.48 | $3,223.32万 | — | -7.99% |
| 495 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.86万 | $1.37亿 | -0.61% |
| 530 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.50% |
| 163 |
TSMBTSMB
|
$405.97 | $416.26 | $398.54 | $103.97万 | — | -1.86% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.42 | $3.29 | $21.87万 | $1.05亿 | -2.70% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.97万 | $95.29亿 | 0.02% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.92% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.81万 | $210.75万 | -3.68% |
| 459 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.76% |
相关站点
共 40 个
BEAMX _比特币行情
Ripple USD _BTC行情
Aptos _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _币种排行
Arbitrum _BTC行情
牛来 _BTC行情
ZAMA _加密货币行情
Zcash _币种排行
MRVLB _数字货币市值
MRVLB _比特币行情
Ethena USDe _加密货币行情
EUR _BTC行情
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _BTC行情
Celo _数字货币市值
BFUSD _比特币
RedStone _加密货币行情
SOXLB _币种排行
Uniswap _加密货币行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
AMDB _加密货币行情
Pepe _BTC行情
Zcash _数字货币市值
Huma Finance _加密货币行情
MSTRB _数字货币市值
AAPLB _币种排行
Pendle _数字货币市值
NBISB _以太坊ETH价格
Gram _数字货币市值
RedStone _比特币行情
Initia _数字货币市值
QQQB _数字货币市值
QQQB _比特币行情
Holo _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _币种排行