24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01031
24H 成交量$15.90万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $129.30 | $1,785.66万 | $4,982.68万 | 6.14% |
| 452 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01451 | $27.46万 | $1,061.37万 | 0.73% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $264.60万 | $5.81亿 | 2.53% |
| 93 |
BABABBABAB
|
$106.19 | $107.58 | $99.04 | $350.99万 | — | 5.73% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.09万 | $2,430.94万 | -0.51% |
| 521 |
ASMLBASMLB
|
$1492.11 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.74% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $62.29 | $56.72 | $1,314.08万 | $8,769.81万 | -3.54% |
| 445 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $27.88万 | $1.40亿 | 0.46% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -2.05% |
| 384 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.08万 | $95.84亿 | 0.01% |
| 278 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $58.53万 | $5,810.80万 | -1.08% |
| 569 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.38万 | $208.82万 | -0.96% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.07万 | $4,013.53万 | 1.83% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Quant _加密货币行情
Initia _币种排行
Initia _数字货币市值
THORChain _比特币
QQQB _币种排行
Tether Gold _比特币行情
LayerZero _BTC行情
TONToken _币种排行
TONToken _以太坊ETH价格
Artificial _比特币行情
Zama _以太坊ETH价格
Aerodrome _币种排行
Haedal _加密货币行情
USDC _币种排行
SNXXB _数字货币市值
SOXSB _比特币
StraitsX XUSD _比特币
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEB _数字货币市值
Aster _加密货币行情
Aster _比特币
Injective _比特币行情
StraitsX XUSD _加密货币行情
BFUSD _数字货币市值
以太坊 _比特币行情
AMDB _比特币
比特现金 _BTC行情
波场 _币种排行
Initia _比特币行情
World Liberty _比特币
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _加密货币行情
KORUB _比特币行情
Gram _比特币
Worldcoin _加密货币行情
币安币 _币种排行
Pepe _BTC行情