24H 最高$0.004562
24H 最低$0.004309
今日开盘$0.004457
24H 成交量$32.24万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.14万 | $428.10万 | 1.73% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.25 | $132.13 | $125.80 | $1,198.42万 | $4,982.68万 | 0.35% |
| 465 |
DYMDymension
|
$0.0146 | $0.01483 | $0.01437 | $20.32万 | $1,006.50万 | 1.32% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.744 | $10.33万 | $2,350.59万 | 2.42% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.84万 | $1,458.83万 | -0.32% |
| 178 |
TSMBTSMB
|
$377.31 | $381.49 | $368.56 | $88.52万 | — | 1.43% |
| 545 |
EGLDMultiversX (Elrond)
|
$3.188 | $3.34 | $3.17 | $13.86万 | $1.02亿 | -2.06% |
| 440 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
| 532 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $199.47万 | 1.28% |
| 573 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.75万 | $3,865.65万 | -0.29% |
相关站点
共 40 个
Celestia _BTC行情
SNXXB _比特币
Pepe _BTC行情
TONToken _币种排行
Sui _加密货币行情
Polygon _以太坊ETH价格
Sui _比特币行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
Polygon _比特币行情
Aerodrome _币种排行
BitTensor _数字货币市值
Thena _BTC行情
Aptos _比特币
Thena _币种排行
莱特币 _BTC行情
比特现金 _加密货币行情
Moonriver _以太坊ETH价格
Celestia _加密货币行情
BEAMX _币种排行
StraitsX USD _比特币
Ondo _数字货币市值
莱特币 _比特币
Internet _加密货币行情
TQQQB _比特币
StraitsX USD _比特币行情
Solana _币种排行
BFUSD _比特币行情
恒星币 _BTC行情
Ondo _加密货币行情
EUR _比特币行情
TONToken _数字货币市值
狗币 _比特币
Chainlink _币种排行
Chainlink _数字货币市值
Quant _加密货币行情
Injective _比特币