24H 最高$0.0795
24H 最低$0.075
今日开盘$0.0785
24H 成交量$52.38万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $42.99万 | $394.58万 | -4.78% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.6 | $107.77 | $94.99 | $2,166.23万 | $4,982.68万 | -7.04% |
| 296 |
DYMDymension
|
$0.01252 | $0.01372 | $0.01162 | $52.04万 | $888.23万 | -8.55% |
| 71 |
ETHFIEther.fi
|
$0.5026 | $0.5721 | $0.4685 | $535.75万 | $4.95亿 | -10.82% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.77万 | — | -1.10% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 142 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.24万 | $2,016.93万 | -7.49% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.33万 | — | -1.44% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.76 | $56.05 | $451.52万 | $8,769.81万 | -1.52% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.41万 | $1.12亿 | -8.25% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.83 | $2.47 | $59.13万 | $8,341.37万 | -7.75% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 104 |
ONEONEchain
|
$0.001283 | $0.001427 | $0.001207 | $280.66万 | $6,096.65万 | -9.39% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.62% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -8.27% |