24H 最高$0.1866
24H 最低$0.168
今日开盘$0.1839
24H 成交量$2,486.58万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,585.58万 | — | -2.47% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 115 |
ETHFIEther.fi
|
$0.5732 | $0.6156 | $0.5681 | $194.75万 | $5.62亿 | -6.03% |
| 137 |
BABABBABAB
|
$103.02 | $103.93 | $99.97 | $141.48万 | — | 3.02% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 634 |
ASMLBASMLB
|
$1547.81 | $1,602.00 | $1,521.96 | $9.57万 | — | -2.74% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 685 |
SKUUBSKUUB
|
$17.34 | $19.33 | $16.67 | $2.67万 | — | -6.77% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,169.35万 | — | -7.36% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 534 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00982 | $17.83万 | $1,502.27万 | -1.09% |
| 163 |
TSMBTSMB
|
$405.17 | $416.26 | $398.54 | $104.52万 | — | -2.18% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.301 | $3.42 | $3.28 | $22.26万 | $1.05亿 | -2.86% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Solana _币种排行
Ripple USD _币种排行
Sophon _数字货币市值
CRWVB _数字货币市值
NVDAB _数字货币市值
Plasma _币种排行
Holo _BTC行情
Quant _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _币种排行
CRWVB _以太坊ETH价格
Celestia _BTC行情
BitTensor _比特币行情
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
TRON _币种排行
BFUSD _BTC行情
Quant _以太坊ETH价格
1000CAT _BTC行情
Hedera _比特币
Ethena USDe _币种排行
USD1 _BTC行情
SKHYB _数字货币市值
Caldera _以太坊ETH价格
ZAMA _加密货币行情
Initia _比特币
1000CAT _数字货币市值
Litecoin _比特币
Polkadot _加密货币行情
Haedal _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
NBISB _币种排行
Haedal _加密货币行情
Caldera _BTC行情
Gram _以太坊ETH价格
Near Protocol _币种排行