24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05622
24H 成交量$44.62万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 30 |
MSTRBMSTRB
|
$132.22 | $137.47 | $129.57 | $1,582.13万 | — | -2.20% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.37万 | $1,020.31万 | -3.77% |
| 115 |
ETHFIEther.fi
|
$0.5793 | $0.6156 | $0.5681 | $196.86万 | $5.62亿 | -4.96% |
| 127 |
BABABBABAB
|
$102.45 | $103.93 | $99.60 | $162.41万 | — | 2.66% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 626 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.18万 | — | -3.03% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 495 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $20.82万 | $1.37亿 | -0.36% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.20万 | $5,927.91万 | -5.92% |
| 603 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -3.69% |
| 459 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.53% |
相关站点
共 40 个
THORChain _比特币
Origin _BTC行情
牛来 _比特币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币
Lisk _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _BTC行情
XRP _BTC行情
Stellar _币种排行
Ethena USDe _加密货币行情
SOXLB _比特币
Quant _比特币
Near Protocol _数字货币市值
Origin _币种排行
Uniswap _比特币
USDC _BTC行情
PAX Gold _数字货币市值
EUR _加密货币行情
AMDB _比特币
Ethena USDe _比特币
Gram _以太坊ETH价格
Eigenlayer _BTC行情
Pendle _以太坊ETH价格
Gram _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
Artificial _加密货币行情
Dogecoin _数字货币市值
TSLAB _加密货币行情
EUR _币种排行
Artificial _比特币
Initia _数字货币市值
Lisk _加密货币行情
Solana _加密货币行情
USD1 _BTC行情
Zcash _币种排行