24H 最高$0.00674
24H 最低$0.0063
今日开盘$0.00654
24H 成交量$39.69万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.94万 | $406.80万 | -0.30% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 271 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $43.13万 | $964.81万 | -4.55% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 146 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.47万 | — | 1.48% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.57万 | $2,253.13万 | -1.86% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $505.66万 | $8,769.81万 | -3.79% |
| 312 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.43% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $27.21万 | $9,144.40万 | -6.03% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001504 | $0.001333 | $325.89万 | $6,263.00万 | -9.05% |
| 427 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.13万 | $185.08万 | -0.14% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.62万 | $3,546.71万 | -2.22% |